시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,770	990	- 12.76%	24,660,955	168,145
10:27	6,790	970	- 12.50%	24,586,680	167,643
10:26	6,840	920	- 11.86%	24,478,398	166,906
10:25	6,650	1,110	- 14.30%	24,355,646	166,077
10:24	6,580	1,180	- 15.21%	24,328,493	165,897
10:23	6,610	1,150	- 14.82%	24,308,555	165,765
10:22	6,570	1,190	- 15.34%	24,275,586	165,548
10:21	6,650	1,110	- 14.30%	24,205,866	165,089
10:20	6,670	1,090	- 14.05%	24,148,072	164,702
10:19	6,650	1,110	- 14.30%	24,028,830	163,904