시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,440	2,320	- 29.90%	36,660,368	238,787
14:59	5,440	2,320	- 29.90%	36,659,738	238,784
14:58	5,440	2,320	- 29.90%	36,659,587	238,783
14:57	5,440	2,320	- 29.90%	36,659,427	238,782
14:56	5,440	2,320	- 29.90%	36,658,343	238,776
14:55	5,440	2,320	- 29.90%	36,657,088	238,769
14:54	5,440	2,320	- 29.90%	36,656,776	238,768
14:53	5,440	2,320	- 29.90%	36,655,810	238,762
14:52	5,440	2,320	- 29.90%	36,654,721	238,756
14:51	5,440	2,320	- 29.90%	36,654,412	238,755