시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,570	1,190	- 15.34%	25,412,874	173,209
10:37	6,620	1,140	- 14.69%	25,359,785	172,860
10:36	6,620	1,140	- 14.69%	25,235,029	172,038
10:35	6,700	1,060	- 13.66%	25,145,422	171,443
10:34	6,770	990	- 12.76%	25,086,789	171,050
10:33	6,770	990	- 12.76%	25,053,746	170,826
10:32	6,790	970	- 12.50%	25,009,788	170,528
10:31	6,840	920	- 11.86%	24,891,301	169,716
10:30	6,790	970	- 12.50%	24,782,182	168,967
10:29	6,770	990	- 12.76%	24,728,118	168,601