시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,600	1,160	- 14.95%	26,087,416	177,628
10:47	6,640	1,120	- 14.43%	26,034,798	177,277
10:46	6,600	1,160	- 14.95%	26,017,218	177,161
10:45	6,640	1,120	- 14.43%	25,940,564	176,652
10:44	6,530	1,230	- 15.85%	25,885,190	176,287
10:43	6,490	1,270	- 16.37%	25,823,495	175,883
10:42	6,500	1,260	- 16.24%	25,748,510	175,398
10:41	6,530	1,230	- 15.85%	25,643,267	174,716
10:40	6,640	1,120	- 14.43%	25,482,136	173,667
10:39	6,600	1,160	- 14.95%	25,456,134	173,495