시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,330	1,430	- 18.43%	27,765,677	188,329
11:07	6,280	1,480	- 19.07%	27,656,735	187,638
11:06	6,150	1,610	- 20.75%	27,592,474	187,238
11:05	6,310	1,450	- 18.69%	27,505,195	186,693
11:04	6,330	1,430	- 18.43%	27,455,430	186,378
11:03	6,240	1,520	- 19.59%	27,322,555	185,546
11:02	6,260	1,500	- 19.33%	27,230,009	184,966
11:01	6,270	1,490	- 19.20%	27,048,155	183,835
11:00	6,450	1,310	- 16.88%	26,660,893	181,413
10:59	6,660	1,100	- 14.18%	26,468,101	180,143