시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,070	1,690	- 21.78%	28,745,934	194,324
11:17	5,890	1,870	- 24.10%	28,473,020	192,681
11:16	6,200	1,560	- 20.10%	28,200,339	191,032
11:15	6,230	1,530	- 19.72%	28,104,047	190,436
11:14	6,270	1,490	- 19.20%	27,951,117	189,491
11:13	6,270	1,490	- 19.20%	27,925,496	189,331
11:12	6,240	1,520	- 19.59%	27,904,985	189,203
11:11	6,240	1,520	- 19.59%	27,861,545	188,932
11:10	6,290	1,470	- 18.94%	27,831,725	188,745
11:09	6,270	1,490	- 19.20%	27,802,689	188,562