시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,940	1,820	- 23.45%	29,766,154	200,462
11:29	5,990	1,770	- 22.81%	29,650,242	199,777
11:28	6,000	1,760	- 22.68%	29,580,635	199,359
11:27	5,970	1,790	- 23.07%	29,518,471	198,989
11:26	5,920	1,840	- 23.71%	29,405,603	198,320
11:25	5,970	1,790	- 23.07%	29,329,053	197,862
11:24	5,990	1,770	- 22.81%	29,274,039	197,532
11:23	6,100	1,660	- 21.39%	29,085,045	196,398
11:22	6,140	1,620	- 20.88%	28,988,126	195,803
11:21	6,160	1,600	- 20.62%	28,902,718	195,283