시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,680	2,080	- 26.80%	30,551,456	205,037
11:39	5,840	1,920	- 24.74%	30,315,737	203,686
11:38	5,860	1,900	- 24.49%	30,273,031	203,436
11:37	5,830	1,930	- 24.87%	30,226,593	203,164
11:36	5,890	1,870	- 24.10%	29,989,384	201,784
11:35	5,890	1,870	- 24.10%	29,949,218	201,547
11:34	5,925	1,835	- 23.65%	29,887,395	201,183
11:33	5,940	1,820	- 23.45%	29,864,660	201,049
11:32	5,970	1,790	- 23.07%	29,828,119	200,830
11:31	5,980	1,780	- 22.94%	29,791,067	200,610