시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,480	2,280	- 29.38%	33,518,467	221,338
11:49	5,600	2,160	- 27.84%	33,342,970	220,368
11:48	5,540	2,220	- 28.61%	33,042,709	218,718
11:47	5,440	2,320	- 29.90%	32,353,085	214,951
11:46	5,440	2,320	- 29.90%	32,313,835	214,737
11:45	5,440	2,320	- 29.90%	32,280,218	214,554
11:44	5,500	2,260	- 29.12%	32,055,838	213,332
11:43	5,570	2,190	- 28.22%	31,092,633	208,075
11:42	5,630	2,130	- 27.45%	30,978,861	207,438
11:41	5,600	2,160	- 27.84%	30,883,740	206,905