시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,680	2,080	- 26.80%	34,697,841	227,940
11:59	5,660	2,100	- 27.06%	34,618,197	227,492
11:58	5,640	2,120	- 27.32%	34,558,527	227,154
11:57	5,680	2,080	- 26.80%	34,392,748	226,210
11:56	5,670	2,090	- 26.93%	34,263,359	225,477
11:55	5,590	2,170	- 27.96%	34,130,777	224,733
11:54	5,530	2,230	- 28.74%	34,058,412	224,333
11:53	5,610	2,150	- 27.71%	33,950,012	223,733
11:52	5,610	2,150	- 27.71%	33,852,676	223,188
11:51	5,530	2,230	- 28.74%	33,690,384	222,281