시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,570	2,190	- 28.22%	35,216,838	230,880
12:09	5,630	2,130	- 27.45%	35,197,090	230,769
12:08	5,630	2,130	- 27.45%	35,168,924	230,612
12:07	5,580	2,180	- 28.09%	35,141,503	230,457
12:06	5,630	2,130	- 27.45%	35,053,080	229,964
12:05	5,680	2,080	- 26.80%	35,001,973	229,676
12:04	5,640	2,120	- 27.32%	34,980,473	229,554
12:03	5,700	2,060	- 26.55%	34,925,667	229,243
12:02	5,720	2,040	- 26.29%	34,805,688	228,554
12:01	5,650	2,110	- 27.19%	34,733,740	228,144