시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,440	2,320	- 29.90%	36,665,848	238,817
15:09	5,440	2,320	- 29.90%	36,665,020	238,812
15:08	5,440	2,320	- 29.90%	36,664,856	238,812
15:07	5,440	2,320	- 29.90%	36,664,722	238,811
15:06	5,440	2,320	- 29.90%	36,663,446	238,804
15:05	5,440	2,320	- 29.90%	36,662,961	238,801
15:04	5,440	2,320	- 29.90%	36,661,284	238,792
15:03	5,440	2,320	- 29.90%	36,661,147	238,791
15:02	5,440	2,320	- 29.90%	36,660,984	238,790
15:01	5,440	2,320	- 29.90%	36,660,619	238,788