시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,570	2,190	- 28.22%	35,626,759	233,145
12:19	5,550	2,210	- 28.48%	35,603,990	233,019
12:18	5,520	2,240	- 28.87%	35,590,571	232,945
12:17	5,580	2,180	- 28.09%	35,536,096	232,641
12:16	5,530	2,230	- 28.74%	35,506,732	232,478
12:15	5,540	2,220	- 28.61%	35,487,419	232,371
12:14	5,540	2,220	- 28.61%	35,468,596	232,268
12:13	5,530	2,230	- 28.74%	35,433,136	232,071
12:12	5,530	2,230	- 28.74%	35,394,283	231,857
12:11	5,490	2,270	- 29.25%	35,324,806	231,475