시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,440	2,320	- 29.90%	36,309,901	236,881
12:29	5,470	2,290	- 29.51%	36,093,895	235,704
12:28	5,480	2,280	- 29.38%	36,077,958	235,617
12:27	5,450	2,310	- 29.77%	36,051,207	235,471
12:26	5,500	2,260	- 29.12%	35,975,046	235,054
12:25	5,490	2,270	- 29.25%	35,957,820	234,959
12:24	5,540	2,220	- 28.61%	35,928,049	234,795
12:23	5,500	2,260	- 29.12%	35,888,222	234,576
12:22	5,480	2,280	- 29.38%	35,690,467	233,496
12:21	5,500	2,260	- 29.12%	35,652,302	233,286