시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,440	2,320	- 29.90%	36,458,964	237,691
12:39	5,440	2,320	- 29.90%	36,454,549	237,667
12:38	5,440	2,320	- 29.90%	36,442,945	237,604
12:37	5,440	2,320	- 29.90%	36,439,871	237,588
12:36	5,440	2,320	- 29.90%	36,434,438	237,558
12:35	5,440	2,320	- 29.90%	36,429,114	237,529
12:34	5,440	2,320	- 29.90%	36,414,954	237,452
12:33	5,440	2,320	- 29.90%	36,403,553	237,390
12:32	5,440	2,320	- 29.90%	36,388,343	237,307
12:31	5,440	2,320	- 29.90%	36,351,169	237,105