시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,440	2,320	- 29.90%	36,491,765	237,870
12:49	5,440	2,320	- 29.90%	36,489,704	237,859
12:48	5,440	2,320	- 29.90%	36,487,332	237,846
12:47	5,440	2,320	- 29.90%	36,485,802	237,837
12:46	5,440	2,320	- 29.90%	36,476,539	237,787
12:45	5,440	2,320	- 29.90%	36,474,435	237,776
12:44	5,440	2,320	- 29.90%	36,470,963	237,757
12:43	5,440	2,320	- 29.90%	36,469,433	237,748
12:42	5,440	2,320	- 29.90%	36,464,657	237,722
12:41	5,440	2,320	- 29.90%	36,460,858	237,702