시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,440	2,320	- 29.90%	36,506,991	237,953
12:59	5,440	2,320	- 29.90%	36,506,435	237,950
12:58	5,440	2,320	- 29.90%	36,505,809	237,946
12:57	5,440	2,320	- 29.90%	36,505,128	237,943
12:56	5,440	2,320	- 29.90%	36,502,409	237,928
12:55	5,440	2,320	- 29.90%	36,499,108	237,910
12:54	5,440	2,320	- 29.90%	36,498,448	237,906
12:53	5,440	2,320	- 29.90%	36,497,544	237,901
12:52	5,440	2,320	- 29.90%	36,496,704	237,897
12:51	5,440	2,320	- 29.90%	36,493,908	237,882