시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,440	2,320	- 29.90%	36,531,384	238,085
13:09	5,440	2,320	- 29.90%	36,530,789	238,082
13:08	5,440	2,320	- 29.90%	36,530,079	238,078
13:07	5,440	2,320	- 29.90%	36,528,799	238,071
13:06	5,440	2,320	- 29.90%	36,527,672	238,065
13:05	5,440	2,320	- 29.90%	36,526,028	238,056
13:04	5,440	2,320	- 29.90%	36,524,277	238,047
13:03	5,440	2,320	- 29.90%	36,523,158	238,041
13:02	5,440	2,320	- 29.90%	36,511,950	237,980
13:01	5,440	2,320	- 29.90%	36,509,305	237,965