시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,440	2,320	- 29.90%	36,543,286	238,150
13:19	5,440	2,320	- 29.90%	36,542,837	238,148
13:18	5,440	2,320	- 29.90%	36,540,648	238,136
13:17	5,440	2,320	- 29.90%	36,539,350	238,129
13:16	5,440	2,320	- 29.90%	36,538,990	238,127
13:15	5,440	2,320	- 29.90%	36,538,076	238,122
13:14	5,440	2,320	- 29.90%	36,536,943	238,116
13:13	5,440	2,320	- 29.90%	36,535,614	238,108
13:12	5,440	2,320	- 29.90%	36,534,464	238,102
13:11	5,440	2,320	- 29.90%	36,533,952	238,099