시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,440	2,320	- 29.90%	36,576,149	238,329
13:29	5,440	2,320	- 29.90%	36,575,664	238,326
13:28	5,440	2,320	- 29.90%	36,564,153	238,264
13:27	5,440	2,320	- 29.90%	36,552,552	238,201
13:26	5,440	2,320	- 29.90%	36,550,653	238,190
13:25	5,440	2,320	- 29.90%	36,550,080	238,187
13:24	5,440	2,320	- 29.90%	36,547,592	238,174
13:23	5,440	2,320	- 29.90%	36,547,074	238,171
13:22	5,440	2,320	- 29.90%	36,546,244	238,166
13:21	5,440	2,320	- 29.90%	36,544,778	238,158