시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,440	2,320	- 29.90%	36,592,899	238,420
13:39	5,440	2,320	- 29.90%	36,591,936	238,415
13:38	5,440	2,320	- 29.90%	36,589,595	238,402
13:37	5,440	2,320	- 29.90%	36,589,002	238,399
13:36	5,440	2,320	- 29.90%	36,588,769	238,398
13:35	5,440	2,320	- 29.90%	36,588,127	238,394
13:34	5,440	2,320	- 29.90%	36,584,922	238,377
13:33	5,440	2,320	- 29.90%	36,581,461	238,358
13:32	5,440	2,320	- 29.90%	36,581,138	238,356
13:31	5,440	2,320	- 29.90%	36,580,715	238,354