시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,440	2,320	- 29.90%	36,599,374	238,455
13:49	5,440	2,320	- 29.90%	36,598,947	238,453
13:48	5,440	2,320	- 29.90%	36,598,549	238,451
13:47	5,440	2,320	- 29.90%	36,598,431	238,450
13:46	5,440	2,320	- 29.90%	36,598,287	238,449
13:45	5,440	2,320	- 29.90%	36,595,984	238,437
13:44	5,440	2,320	- 29.90%	36,594,812	238,430
13:43	5,440	2,320	- 29.90%	36,594,179	238,427
13:42	5,440	2,320	- 29.90%	36,594,044	238,426
13:41	5,440	2,320	- 29.90%	36,593,650	238,424