시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,440	2,320	- 29.90%	36,689,897	238,948
15:19	5,440	2,320	- 29.90%	36,675,973	238,872
15:18	5,440	2,320	- 29.90%	36,674,867	238,866
15:17	5,440	2,320	- 29.90%	36,671,970	238,850
15:16	5,440	2,320	- 29.90%	36,669,929	238,839
15:15	5,440	2,320	- 29.90%	36,668,524	238,831
15:14	5,440	2,320	- 29.90%	36,668,117	238,829
15:13	5,440	2,320	- 29.90%	36,667,376	238,825
15:12	5,440	2,320	- 29.90%	36,667,000	238,823
15:11	5,440	2,320	- 29.90%	36,666,752	238,822