시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	18,640	2,860	- 13.30%	19,744,759	421,624
12:36	18,700	2,800	- 13.02%	19,698,195	420,752
12:35	18,820	2,680	- 12.47%	19,606,806	419,036
12:34	18,600	2,900	- 13.49%	19,529,172	417,580
12:33	18,510	2,990	- 13.91%	19,467,570	416,430
12:32	18,600	2,900	- 13.49%	19,444,127	415,997
12:31	18,520	2,980	- 13.86%	19,367,584	414,574
12:30	18,230	3,270	- 15.21%	19,321,751	413,728
12:29	18,350	3,150	- 14.65%	19,260,575	412,602
12:28	18,270	3,230	- 15.02%	19,223,828	411,926