시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	22,050	550	+ 2.56%	24,602,712	527,886
12:56	21,800	300	+ 1.40%	24,471,240	524,992
12:55	21,900	400	+ 1.86%	24,361,538	522,603
12:54	21,500	0	0.00%	24,202,578	519,171
12:53	21,600	100	+ 0.47%	24,041,824	515,698
12:52	22,650	1,150	+ 5.35%	23,567,254	505,272
12:51	24,100	2,600	+ 12.09%	23,160,318	495,803
12:50	23,150	1,650	+ 7.67%	22,801,150	487,238
12:49	23,450	1,950	+ 9.07%	22,547,813	481,339
12:48	22,300	800	+ 3.72%	22,177,804	472,854