| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:07 | 19,470 | 2,030 | - 9.44% | 26,174,389 | 559,855 |
| 13:06 | 19,790 | 1,710 | - 7.95% | 26,022,031 | 556,877 |
| 13:05 | 20,050 | 1,450 | - 6.74% | 25,980,628 | 556,054 |
| 13:04 | 19,920 | 1,580 | - 7.35% | 25,847,965 | 553,411 |
| 13:03 | 19,980 | 1,520 | - 7.07% | 25,716,030 | 550,775 |
| 13:02 | 19,790 | 1,710 | - 7.95% | 25,627,250 | 549,011 |
| 13:01 | 20,050 | 1,450 | - 6.74% | 25,432,051 | 545,140 |
| 13:00 | 20,450 | 1,050 | - 4.88% | 25,145,487 | 539,377 |
| 12:59 | 21,950 | 450 | + 2.09% | 24,782,738 | 531,847 |
| 12:58 | 21,950 | 450 | + 2.09% | 24,696,915 | 529,955 |