시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	19,050	2,450	- 11.40%	27,010,919	575,829
13:16	19,130	2,370	- 11.02%	26,970,526	575,059
13:15	19,160	2,340	- 10.88%	26,937,604	574,429
13:14	19,170	2,330	- 10.84%	26,898,349	573,677
13:13	19,170	2,330	- 10.84%	26,845,926	572,672
13:12	19,300	2,200	- 10.23%	26,795,852	571,710
13:11	19,040	2,460	- 11.44%	26,734,920	570,547
13:10	19,010	2,490	- 11.58%	26,586,804	567,754
13:09	19,150	2,350	- 10.93%	26,490,987	565,912
13:08	18,940	2,560	- 11.91%	26,400,648	564,185