| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 21,700 | 200 | + 0.93% | 5,630,044 | 159,208 |
| 09:09 | 25,200 | 3,700 | + 17.21% | 5,270,207 | 150,934 |
| 09:08 | 24,650 | 3,150 | + 14.65% | 5,099,007 | 146,638 |
| 09:07 | 26,800 | 5,300 | + 24.65% | 4,769,145 | 138,196 |
| 09:06 | 27,450 | 5,950 | + 27.67% | 4,607,104 | 133,810 |
| 09:05 | 27,200 | 5,700 | + 26.51% | 4,395,913 | 127,961 |
| 09:04 | 27,900 | 6,400 | + 29.77% | 4,163,352 | 121,667 |
| 09:03 | 30,550 | 9,050 | + 42.09% | 3,632,453 | 106,426 |
| 09:02 | 26,200 | 4,700 | + 21.86% | 3,031,859 | 89,668 |
| 09:01 | 29,000 | 7,500 | + 34.88% | 2,497,269 | 75,406 |