시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,450	1,050	- 4.88%	8,180,058	214,422
09:19	20,000	1,500	- 6.98%	8,075,011	212,304
09:18	20,200	1,300	- 6.05%	7,937,264	209,554
09:17	20,150	1,350	- 6.28%	7,684,688	204,522
09:16	21,950	450	+ 2.09%	7,314,367	196,934
09:15	22,000	500	+ 2.33%	7,061,901	191,425
09:14	22,100	600	+ 2.79%	6,826,448	186,242
09:13	23,700	2,200	+ 10.23%	6,484,758	178,187
09:12	22,250	750	+ 3.49%	6,172,352	170,974
09:11	21,750	250	+ 1.16%	5,998,519	167,140