| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 18,850 | 2,650 | - 12.33% | 9,360,123 | 237,021 |
| 09:29 | 18,960 | 2,540 | - 11.81% | 9,308,698 | 236,049 |
| 09:28 | 18,830 | 2,670 | - 12.42% | 9,245,986 | 234,874 |
| 09:27 | 18,770 | 2,730 | - 12.70% | 9,142,714 | 232,924 |
| 09:26 | 18,630 | 2,870 | - 13.35% | 9,078,202 | 231,716 |
| 09:25 | 18,880 | 2,620 | - 12.19% | 8,986,014 | 229,991 |
| 09:24 | 18,770 | 2,730 | - 12.70% | 8,783,157 | 226,201 |
| 09:23 | 19,170 | 2,330 | - 10.84% | 8,535,110 | 221,472 |
| 09:22 | 20,000 | 1,500 | - 6.98% | 8,356,245 | 217,957 |
| 09:21 | 19,990 | 1,510 | - 7.02% | 8,268,707 | 216,209 |