시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,360	3,140	- 14.61%	10,080,819	250,460
09:39	18,150	3,350	- 15.58%	9,995,586	248,899
09:38	18,680	2,820	- 13.12%	9,837,428	246,007
09:37	18,980	2,520	- 11.72%	9,794,123	245,189
09:36	18,870	2,630	- 12.23%	9,752,799	244,406
09:35	18,870	2,630	- 12.23%	9,714,382	243,685
09:34	19,000	2,500	- 11.63%	9,630,740	242,097
09:33	18,600	2,900	- 13.49%	9,521,214	240,032
09:32	18,520	2,980	- 13.86%	9,474,385	239,159
09:31	18,780	2,720	- 12.65%	9,400,875	237,789