시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,970	2,530	- 11.77%	10,573,108	259,730
09:49	18,980	2,520	- 11.72%	10,549,072	259,275
09:48	18,800	2,700	- 12.56%	10,526,825	258,855
09:47	18,650	2,850	- 13.26%	10,498,202	258,315
09:46	18,880	2,620	- 12.19%	10,471,304	257,810
09:45	18,440	3,060	- 14.23%	10,429,973	257,033
09:44	19,000	2,500	- 11.63%	10,324,331	255,053
09:43	18,810	2,690	- 12.51%	10,260,381	253,840
09:42	18,990	2,510	- 11.67%	10,223,619	253,144
09:41	18,890	2,610	- 12.14%	10,150,630	251,762