시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,880	2,620	- 12.19%	10,776,445	263,563
09:59	18,560	2,940	- 13.67%	10,749,845	263,066
09:58	18,930	2,570	- 11.95%	10,712,456	262,365
09:57	18,970	2,530	- 11.77%	10,698,728	262,105
09:56	18,900	2,600	- 12.09%	10,686,850	261,880
09:55	18,890	2,610	- 12.14%	10,676,271	261,680
09:54	18,710	2,790	- 12.98%	10,658,679	261,348
09:53	18,980	2,520	- 11.72%	10,625,272	260,717
09:52	18,920	2,580	- 12.00%	10,603,653	260,307
09:51	18,910	2,590	- 12.05%	10,591,397	260,075