시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,720	2,780	- 12.93%	11,026,616	268,230
10:09	18,425	3,075	- 14.30%	10,994,033	267,623
10:08	18,200	3,300	- 15.35%	10,954,833	266,903
10:07	18,630	2,870	- 13.35%	10,901,963	265,926
10:06	18,720	2,780	- 12.93%	10,874,550	265,414
10:05	18,760	2,740	- 12.74%	10,857,503	265,094
10:04	18,950	2,550	- 11.86%	10,846,129	264,880
10:03	18,840	2,660	- 12.37%	10,832,937	264,630
10:02	18,900	2,600	- 12.09%	10,817,105	264,333
10:01	18,910	2,590	- 12.05%	10,792,246	263,862