시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,890	2,610	- 12.14%	11,290,036	273,189
10:19	18,880	2,620	- 12.19%	11,221,228	271,883
10:18	18,830	2,670	- 12.42%	11,202,904	271,537
10:17	18,890	2,610	- 12.14%	11,187,769	271,251
10:16	18,720	2,780	- 12.93%	11,144,009	270,425
10:15	18,640	2,860	- 13.30%	11,132,390	270,208
10:14	18,450	3,050	- 14.19%	11,118,522	269,950
10:13	18,730	2,770	- 12.88%	11,093,464	269,484
10:12	18,750	2,750	- 12.79%	11,078,345	269,200
10:11	18,640	2,860	- 13.30%	11,049,050	268,650