시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,910	2,590	- 12.05%	11,717,818	281,281
10:29	18,980	2,520	- 11.72%	11,706,412	281,065
10:28	18,970	2,530	- 11.77%	11,684,286	280,648
10:27	18,870	2,630	- 12.23%	11,659,820	280,184
10:26	18,750	2,750	- 12.79%	11,628,527	279,595
10:25	18,960	2,540	- 11.81%	11,584,365	278,764
10:24	18,990	2,510	- 11.67%	11,398,817	275,235
10:23	18,950	2,550	- 11.86%	11,369,608	274,681
10:22	18,860	2,640	- 12.28%	11,348,987	274,291
10:21	18,670	2,830	- 13.16%	11,336,754	274,062