시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,350	3,150	- 14.65%	12,020,968	286,898
10:39	18,500	3,000	- 13.95%	11,980,840	286,163
10:38	18,500	3,000	- 13.95%	11,952,221	285,631
10:37	18,260	3,240	- 15.07%	11,926,363	285,155
10:36	18,530	2,970	- 13.81%	11,851,180	283,773
10:35	18,720	2,780	- 12.93%	11,830,513	283,389
10:34	18,700	2,800	- 13.02%	11,814,182	283,085
10:33	18,610	2,890	- 13.44%	11,803,895	282,893
10:32	18,780	2,720	- 12.65%	11,758,328	282,043
10:31	18,700	2,800	- 13.02%	11,748,741	281,863