시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,600	3,900	- 18.14%	12,691,674	298,750
10:49	17,370	4,130	- 19.21%	12,641,670	297,874
10:48	17,310	4,190	- 19.49%	12,604,455	297,228
10:47	17,450	4,050	- 18.84%	12,541,291	296,134
10:46	17,620	3,880	- 18.05%	12,469,338	294,877
10:45	17,745	3,755	- 17.47%	12,443,174	294,416
10:44	17,730	3,770	- 17.54%	12,409,721	293,824
10:43	17,640	3,860	- 17.95%	12,354,817	292,850
10:42	17,880	3,620	- 16.84%	12,223,970	290,548
10:41	17,740	3,760	- 17.49%	12,144,196	289,122