시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,560	3,940	- 18.33%	12,962,868	303,559
10:59	17,710	3,790	- 17.63%	12,948,157	303,301
10:58	17,650	3,850	- 17.91%	12,932,090	303,018
10:57	17,600	3,900	- 18.14%	12,923,639	302,869
10:56	17,730	3,770	- 17.54%	12,912,859	302,678
10:55	17,530	3,970	- 18.47%	12,895,380	302,368
10:54	17,550	3,950	- 18.37%	12,881,297	302,120
10:53	17,530	3,970	- 18.47%	12,862,516	301,790
10:52	17,520	3,980	- 18.51%	12,830,622	301,231
10:51	17,850	3,650	- 16.98%	12,760,041	299,972