시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,620	4,880	- 22.70%	13,578,583	313,923
11:09	16,650	4,850	- 22.56%	13,535,454	313,205
11:08	16,560	4,940	- 22.98%	13,455,793	311,888
11:07	16,660	4,840	- 22.51%	13,381,618	310,654
11:06	16,780	4,720	- 21.95%	13,325,627	309,719
11:05	16,940	4,560	- 21.21%	13,253,370	308,509
11:04	16,870	4,630	- 21.54%	13,208,404	307,749
11:03	16,870	4,630	- 21.54%	13,128,160	306,399
11:02	17,450	4,050	- 18.84%	13,014,909	304,465
11:01	17,450	4,050	- 18.84%	12,987,209	303,984