시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,010	5,490	- 25.54%	14,207,518	323,985
11:19	15,870	5,630	- 26.19%	14,166,344	323,325
11:18	15,720	5,780	- 26.88%	14,124,350	322,663
11:17	15,990	5,510	- 25.63%	14,075,906	321,892
11:16	15,730	5,770	- 26.84%	14,019,956	321,008
11:15	15,670	5,830	- 27.12%	13,944,053	319,818
11:14	15,880	5,620	- 26.14%	13,855,489	318,424
11:13	16,320	5,180	- 24.09%	13,725,195	316,338
11:12	16,500	5,000	- 23.26%	13,640,266	314,948
11:11	16,570	4,930	- 22.93%	13,608,962	314,429