시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	15,310	6,190	- 28.79%	14,522,926	328,821
11:25	15,140	6,360	- 29.58%	14,485,469	328,251
11:24	15,310	6,190	- 28.79%	14,383,719	326,715
11:23	15,540	5,960	- 27.72%	14,283,825	325,191
11:22	15,780	5,720	- 26.61%	14,249,340	324,649
11:21	15,830	5,670	- 26.37%	14,234,998	324,422
11:20	16,010	5,490	- 25.54%	14,207,518	323,985
11:19	15,870	5,630	- 26.19%	14,166,344	323,325
11:18	15,720	5,780	- 26.88%	14,124,350	322,663
11:17	15,990	5,510	- 25.63%	14,075,906	321,892