시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	17,860	3,640	- 16.93%	28,331,666	600,300
13:36	18,560	2,940	- 13.67%	28,248,551	598,797
13:35	18,440	3,060	- 14.23%	28,226,350	598,385
13:34	18,480	3,020	- 14.05%	28,194,346	597,793
13:33	18,900	2,600	- 12.09%	28,110,931	596,238
13:32	18,890	2,610	- 12.14%	28,023,160	594,573
13:31	18,860	2,640	- 12.28%	27,976,624	593,694
13:30	18,570	2,930	- 13.63%	27,881,580	591,906
13:29	18,440	3,060	- 14.23%	27,854,271	591,401
13:28	18,290	3,210	- 14.93%	27,831,396	590,981