시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	16,410	5,090	- 23.67%	15,207,997	339,925
11:35	16,510	4,990	- 23.21%	15,182,406	339,504
11:34	16,340	5,160	- 24.00%	15,135,656	338,737
11:33	16,280	5,220	- 24.28%	15,087,045	337,943
11:32	16,440	5,060	- 23.54%	14,988,117	336,317
11:31	16,520	4,980	- 23.16%	14,892,043	334,735
11:30	16,150	5,350	- 24.88%	14,707,874	331,710
11:29	15,570	5,930	- 27.58%	14,643,981	330,695
11:28	15,570	5,930	- 27.58%	14,608,724	330,145
11:27	15,400	6,100	- 28.37%	14,558,482	329,364