시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	16,240	5,260	- 24.47%	15,527,459	345,032
11:45	16,300	5,200	- 24.19%	15,516,461	344,853
11:44	16,320	5,180	- 24.09%	15,497,440	344,544
11:43	16,070	5,430	- 25.26%	15,466,248	344,035
11:42	16,130	5,370	- 24.98%	15,441,501	343,637
11:41	15,970	5,530	- 25.72%	15,410,095	343,134
11:40	15,760	5,740	- 26.70%	15,378,529	342,634
11:39	15,750	5,750	- 26.74%	15,355,859	342,276
11:38	15,770	5,730	- 26.65%	15,332,916	341,915
11:37	15,780	5,720	- 26.61%	15,290,522	341,245