시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	17,120	4,380	- 20.37%	16,349,139	359,129
11:55	17,380	4,120	- 19.16%	16,276,452	357,874
11:54	17,670	3,830	- 17.81%	16,198,525	356,512
11:53	17,210	4,290	- 19.95%	16,036,000	353,649
11:52	17,140	4,360	- 20.28%	15,968,672	352,488
11:51	17,190	4,310	- 20.05%	15,839,930	350,274
11:50	16,820	4,680	- 21.77%	15,715,175	348,136
11:49	16,470	5,030	- 23.40%	15,616,946	346,500
11:48	16,390	5,110	- 23.77%	15,566,001	345,659
11:47	16,270	5,230	- 24.33%	15,539,875	345,234