시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	18,260	3,240	- 15.07%	19,118,818	410,003
12:25	17,950	3,550	- 16.51%	19,077,144	409,245
12:24	17,960	3,540	- 16.47%	19,051,699	408,787
12:23	18,110	3,390	- 15.77%	18,989,501	407,672
12:22	18,220	3,280	- 15.26%	18,917,433	406,370
12:21	18,520	2,980	- 13.86%	18,845,321	405,051
12:20	18,720	2,780	- 12.93%	18,790,509	404,032
12:19	18,750	2,750	- 12.79%	18,683,024	402,007
12:18	18,720	2,780	- 12.93%	18,646,928	401,335
12:17	18,430	3,070	- 14.28%	18,582,754	400,141