시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	21,650	150	+ 0.70%	21,717,551	462,684
12:45	21,550	50	+ 0.23%	21,523,138	458,460
12:44	21,450	50	- 0.23%	21,353,313	454,827
12:43	21,900	400	+ 1.86%	21,052,036	448,301
12:42	20,600	900	- 4.19%	20,680,907	440,362
12:41	20,650	850	- 3.95%	20,375,626	434,014
12:40	18,830	2,670	- 12.42%	19,938,576	425,257
12:39	18,680	2,820	- 13.12%	19,855,722	423,695
12:38	18,630	2,870	- 13.35%	19,781,308	422,300
12:37	18,640	2,860	- 13.30%	19,744,759	421,624