시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	17,880	3,620	- 16.84%	17,887,918	387,464
12:06	17,950	3,550	- 16.51%	17,790,169	385,718
12:05	18,290	3,210	- 14.93%	17,651,805	383,212
12:04	18,680	2,820	- 13.12%	17,466,178	379,743
12:03	18,600	2,900	- 13.49%	17,358,561	377,715
12:02	18,580	2,920	- 13.58%	17,290,851	376,457
12:01	18,650	2,850	- 13.26%	17,168,390	374,164
12:00	18,580	2,920	- 13.58%	17,029,767	371,567
11:59	18,630	2,870	- 13.35%	16,915,281	369,450
11:58	18,350	3,150	- 14.65%	16,628,507	364,127