시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	18,430	3,070	- 14.28%	18,582,754	400,141
12:16	18,730	2,770	- 12.88%	18,516,743	398,913
12:15	18,800	2,700	- 12.56%	18,412,486	396,958
12:14	18,180	3,320	- 15.44%	18,293,508	394,759
12:13	18,100	3,400	- 15.81%	18,250,417	393,979
12:12	18,140	3,360	- 15.63%	18,210,366	393,251
12:11	18,220	3,280	- 15.26%	18,162,477	392,380
12:10	17,950	3,550	- 16.51%	18,081,898	390,920
12:09	17,730	3,770	- 17.54%	18,036,949	390,115
12:08	17,700	3,800	- 17.67%	17,975,363	389,017